24H 最高$0.9997
24H 最低$0.9985
今日开盘$0.9992
24H 成交量$431.30万
流通市值$13.18亿
24H 涨跌额($0.00)
历史最高$1.007
最高日期2025-10-10
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
TSLABTesla (bStocks Tokenized Stock
|
$402.78 | $414.93 | $398.04 | $587.43万 | $2,446.62万 | 0.87% |
| 90 |
FILFilecoin
|
$0.8638 | $0.8853 | $0.8512 | $308.74万 | $7.27亿 | -1.16% |
| 284 |
COMPCompound
|
$19.97 | $20.61 | $19.76 | $50.71万 | $2.02亿 | -1.87% |
| 127 |
RENDERRender
|
$1.504 | $1.59 | $1.50 | $168.00万 | $8.15亿 | -4.39% |
| 536 |
DCRDecred
|
$12.99 | $13.32 | $12.79 | $17.41万 | $2.27亿 | -1.29% |
| 202 |
BBBBBB
|
$8.05 | $8.56 | $8.02 | $78.12万 | — | -3.82% |
| 395 |
OPGOpenGradient
|
$0.1192 | $0.1244 | $0.1173 | $32.96万 | $2,855.94万 | -3.01% |
| 111 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1789 | $0.1878 | $0.1764 | $209.32万 | $1.83亿 | -3.19% |
| 511 |
1MBABYDOGE1MBABYDOGE
|
$0.0003102 | $0.0003229 | $0.0003068 | $19.84万 | — | -2.39% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 458 |
LAZIOLazio Fan Token
|
$0.352 | $0.367 | $0.349 | $24.97万 | $467.09万 | -1.95% |
| 103 |
STRKStarknet
|
$0.04052 | $0.04391 | $0.04032 | $234.83万 | $3.17亿 | -6.01% |
| 114 |
PROMProm
|
$5.38 | $5.70 | $5.34 | $186.03万 | $9,942.03万 | -5.22% |
| 607 |
UMAUMA
|
$0.332 | $0.344 | $0.328 | $11.22万 | $3,106.92万 | -2.64% |
| 455 |
OGOG Fan Token
|
$2.235 | $2.30 | $2.22 | $25.09万 | $1,102.93万 | -2.36% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,261.87万 | $24.23亿 | 0.04% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$68.11 | $82.88 | $68.00 | $3,513.79万 | $2,925.76万 | -12.58% |
| 546 |
CRWDBCRWDB
|
$241.57 | $259.76 | $240.31 | $16.77万 | — | -3.57% |
| 672 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.81万 | — | 1.40% |
| 578 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
相关站点
共 40 个
Ethena USDe - 以太坊ETH价格
Aster - 比特币行情
BEAMX - 比特币行情
Internet - 数字货币市值
Stacks - 数字货币市值
Official Trump - 加密货币行情
Gitcoin - 币种排行
BEAMX - 数字货币市值
Aptos - 比特币
艾达币 - 以太坊ETH价格
Caldera - 币种排行
LITEB - 以太坊ETH价格
NEAR Protocol - 比特币
Pepe - 币种排行
应用链 - 币种排行
Solana - BTC行情
Sophon - 比特币行情
Internet - BTC行情
大零币 - 以太坊ETH价格
LITEB - 币种排行
Artificial - BTC行情
狗币 - 以太坊ETH价格
USDC - 加密货币行情
First Digital - 数字货币市值
First Digital - 比特币
Bittensor - 以太坊ETH价格
Huma Finance - 比特币行情
Aptos - 以太坊ETH价格
Ethena USDe - 比特币行情
Ethena - 数字货币市值
USDC - 比特币行情
Chainlink - 加密货币行情
NEAR Protocol - 比特币
Internet - 比特币
United Stables - 加密货币行情
BEAMX - 数字货币市值
艾达币 - 加密货币行情
Sei - 币种排行
以太坊 - 数字货币市值
Sei - 数字货币市值