24H 最高$1.62
24H 最低$1.48
今日开盘$1.584
24H 成交量$685.33万
流通市值$4.53亿
24H 涨跌额(-$0.05)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$385.15 | $409.00 | $377.36 | $607.30万 | $2,549.32万 | -4.23% |
| 68 |
FILFilecoin
|
$0.8627 | $0.8887 | $0.8285 | $496.77万 | $7.42亿 | -0.35% |
| 188 |
COMPCompound
|
$20.08 | $20.28 | $18.87 | $80.55万 | $1.98亿 | 0.85% |
| 104 |
RENDERRender
|
$1.52 | $1.54 | $1.44 | $215.19万 | $8.11亿 | 1.88% |
| 589 |
DCRDecred
|
$12.94 | $12.96 | $12.54 | $13.08万 | $2.26亿 | 1.89% |
| 662 |
BBBBBB
|
$8.1 | $8.36 | $7.91 | $6.63万 | — | 1.25% |
| 253 |
OPGOpenGradient
|
$0.1188 | $0.1217 | $0.1128 | $56.71万 | $2,877.64万 | 0.59% |
| 143 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1824 | $0.1863 | $0.1733 | $122.83万 | $1.85亿 | 0.44% |
| 434 |
1MBABYDOGE1MBABYDOGE
|
$0.0003154 | $0.000317 | $0.0003023 | $26.20万 | — | 2.27% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 261 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.345 | $54.68万 | $466.14万 | 0.28% |
| 60 |
STRKStarknet
|
$0.04337 | $0.04519 | $0.04002 | $640.23万 | $3.38亿 | 6.95% |
| 147 |
PROMProm
|
$5.316 | $5.50 | $5.16 | $113.18万 | $9,618.30万 | 0.97% |
| 553 |
UMAUMA
|
$0.346 | $0.348 | $0.33 | $15.61万 | $3,171.95万 | 2.98% |
| 509 |
OGOG Fan Token
|
$2.305 | $2.31 | $2.23 | $19.03万 | $1,111.43万 | 2.40% |
| 13 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,000.40万 | $25.66亿 | -0.01% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$74.28 | $78.41 | $65.43 | $2,487.87万 | $6,527.91万 | 7.39% |
| 419 |
CRWDBCRWDB
|
$242.83 | $250.92 | $235.58 | $27.98万 | — | 0.37% |
| 690 |
WENBWENB
|
$7.26 | $7.27 | $7.17 | $2.43万 | — | 0.42% |
| 578 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
相关站点
共 40 个
Ripple USD - 加密货币行情
BEAMX - 加密货币行情
USDC - 比特币行情
First Digital - 比特币
达世币 - 比特币
Initia - 以太坊ETH价格
Uniswap - 比特币
MegaETH - 加密货币行情
Solana - 比特币行情
MegaETH - 币种排行
Solana - BTC行情
Zama - 比特币行情
BEAMX - 数字货币市值
Celestia - BTC行情
Tokamak - 比特币行情
BEAMX - 比特币行情
Ripple USD - 以太坊ETH价格
Ethena USDe - 币种排行
Ethena - BTC行情
Pump.fun - 以太坊ETH价格
BFUSD - BTC行情
Worldcoin - 数字货币市值
Hedera - 加密货币行情
Aptos - 加密货币行情
MarsCoin - 加密货币行情
Artificial - BTC行情
Filecoin - 比特币行情
Celo - 比特币
RWUSD - 币种排行
Tether Gold - 币种排行
Pepe - 数字货币市值
Pump.fun - BTC行情
Polkadot - BTC行情
Official Trump - 币种排行
MegaETH - 数字货币市值
Initia - BTC行情
币安币 - 加密货币行情
Ripple USD - 数字货币市值
NEAR Protocol - 数字货币市值
MegaETH - 比特币行情