24H 最高$0.016876
24H 最低$0.015885
今日开盘$0.016491
24H 成交量$60.20万
流通市值$5,641.88万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$378.51 | $409.00 | $377.36 | $543.41万 | $2,549.32万 | -6.23% |
| 69 |
FILFilecoin
|
$0.8394 | $0.8887 | $0.8285 | $473.56万 | $7.42亿 | -3.65% |
| 192 |
COMPCompound
|
$19.7 | $20.28 | $18.87 | $79.43万 | $1.98亿 | -1.30% |
| 104 |
RENDERRender
|
$1.474 | $1.54 | $1.44 | $207.52万 | $8.11亿 | -1.60% |
| 586 |
DCRDecred
|
$12.7 | $12.89 | $12.54 | $13.05万 | $2.26亿 | -0.70% |
| 662 |
BBBBBB
|
$7.93 | $8.36 | $7.91 | $6.53万 | — | -0.75% |
| 246 |
OPGOpenGradient
|
$0.1149 | $0.1217 | $0.1128 | $57.31万 | $2,877.64万 | -3.36% |
| 143 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1774 | $0.1863 | $0.1733 | $121.12万 | $1.85亿 | -2.47% |
| 429 |
1MBABYDOGE1MBABYDOGE
|
$0.0003082 | $0.000317 | $0.0003023 | $25.96万 | — | -0.71% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 258 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.345 | $54.55万 | $466.14万 | -0.57% |
| 61 |
STRKStarknet
|
$0.04194 | $0.04519 | $0.04002 | $612.83万 | $3.38亿 | 3.43% |
| 145 |
PROMProm
|
$5.223 | $5.50 | $5.16 | $113.35万 | $9,618.30万 | -1.34% |
| 554 |
UMAUMA
|
$0.337 | $0.348 | $0.33 | $15.38万 | $3,171.95万 | -0.30% |
| 508 |
OGOG Fan Token
|
$2.254 | $2.31 | $2.23 | $18.72万 | $1,111.43万 | -0.27% |
| 12 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,072.88万 | $25.66亿 | 0.00% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.96 | $78.41 | $65.43 | $2,369.34万 | $6,527.91万 | -4.11% |
| 525 |
CRWDBCRWDB
|
$236.37 | $250.92 | $235.58 | $17.34万 | — | -2.38% |
| 687 |
WENBWENB
|
$7.24 | $7.27 | $7.17 | $2.42万 | — | 0.28% |
| 574 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Internet - 币种排行
Official Trump - 比特币
Tether Gold - 数字货币市值
Hedera - 加密货币行情
Artificial - 加密货币行情
Sui - 比特币行情
Filecoin - 数字货币市值
Hyperliquid - 加密货币行情
应用链 - BTC行情
Pudgy Penguins - 数字货币市值
Huma Finance - 币种排行
达世币 - BTC行情
Holo - 以太坊ETH价格
Huma Finance - BTC行情
恒星币 - 以太坊ETH价格
艾达币 - 加密货币行情
Blur - BTC行情
Solana - 币种排行
United Stables - 数字货币市值
Vanar - 以太坊ETH价格
波场 - 加密货币行情
Celo - 加密货币行情
牛来 - BTC行情
BFUSD - 加密货币行情
BEAMX - 比特币
Starknet - 比特币行情
Huma Finance - 数字货币市值
Injective - 比特币行情
Celestia - 比特币行情
Ethena USDe - 以太坊ETH价格
大零币 - 数字货币市值
MegaETH - 以太坊ETH价格
Gram - 加密货币行情
LayerZero - 币种排行
Quant - 比特币
Holo - 比特币行情
United Stables - 比特币行情
Quant - 比特币
RWUSD - 以太坊ETH价格