24H 最高$0.0388
24H 最低$0.036
今日开盘$0.0385
24H 成交量$76.21万
流通市值$3,243.41万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$384.43 | $409.00 | $377.36 | $575.39万 | $2,549.32万 | -4.47% |
| 69 |
FILFilecoin
|
$0.8502 | $0.8887 | $0.8285 | $480.85万 | $7.42亿 | -2.23% |
| 193 |
COMPCompound
|
$19.87 | $20.28 | $18.87 | $79.60万 | $1.98亿 | -0.25% |
| 104 |
RENDERRender
|
$1.492 | $1.54 | $1.44 | $209.15万 | $8.11亿 | 0.07% |
| 585 |
DCRDecred
|
$12.81 | $12.89 | $12.54 | $13.18万 | $2.26亿 | 0.16% |
| 662 |
BBBBBB
|
$8.04 | $8.36 | $7.91 | $6.61万 | — | 0.38% |
| 247 |
OPGOpenGradient
|
$0.1172 | $0.1217 | $0.1128 | $57.15万 | $2,877.64万 | -0.93% |
| 142 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1794 | $0.1863 | $0.1733 | $121.28万 | $1.85亿 | -1.05% |
| 429 |
1MBABYDOGE1MBABYDOGE
|
$0.0003115 | $0.000317 | $0.0003023 | $26.24万 | — | 0.55% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 260 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.345 | $54.59万 | $466.14万 | -0.28% |
| 60 |
STRKStarknet
|
$0.04259 | $0.04519 | $0.04002 | $620.88万 | $3.38亿 | 4.75% |
| 146 |
PROMProm
|
$5.235 | $5.50 | $5.16 | $113.68万 | $9,618.30万 | -0.85% |
| 553 |
UMAUMA
|
$0.342 | $0.348 | $0.33 | $15.57万 | $3,171.95万 | 1.48% |
| 514 |
OGOG Fan Token
|
$2.277 | $2.31 | $2.23 | $18.32万 | $1,111.43万 | 1.02% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,085.66万 | $25.66亿 | -0.01% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$71.13 | $78.41 | $65.43 | $2,407.43万 | $6,527.91万 | 2.46% |
| 422 |
CRWDBCRWDB
|
$240.64 | $250.92 | $235.58 | $27.13万 | — | -0.21% |
| 688 |
WENBWENB
|
$7.25 | $7.27 | $7.17 | $2.43万 | — | 0.14% |
| 577 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
相关站点
共 40 个
Pump.fun - BTC行情
World Liberty - BTC行情
Plasma - 加密货币行情
以太坊 - BTC行情
Ethena USDe - BTC行情
Arbitrum - 比特币行情
Avalanche - BTC行情
Huma Finance - 币种排行
Sui - 比特币行情
Bubblemaps - 比特币
Celestia - 比特币行情
POL - 加密货币行情
Celestia - 以太坊ETH价格
Aave - BTC行情
Huma Finance - 数字货币市值
LayerZero - 以太坊ETH价格
达世币 - 比特币
Nillion - 加密货币行情
MarsCoin - 数字货币市值
PAX Gold - BTC行情
First Digital - 比特币
应用链 - BTC行情
EUR - 加密货币行情
恒星币 - 以太坊ETH价格
World Liberty - BTC行情
Gitcoin - 以太坊ETH价格
Injective - 数字货币市值
币安币 - 比特币行情
Celestia - 比特币
Quant - 币种排行
Tether Gold - 比特币
RWUSD - 比特币行情
Ethena - 加密货币行情
Aptos - BTC行情
Aave - 比特币
Tokamak - 比特币
达世币 - 加密货币行情
NFP - 以太坊ETH价格
Holo - 币种排行
Polkadot - 数字货币市值