GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$6.33
-15.15%
≈ ￥41.778
(-$1.13)
更新于 2026-11-03 04:30:02
24H 最高$7.84
24H 最低$6.26
今日开盘$7.46
24H 成交量$484.29万
流通市值$345.61万
24H 涨跌额(-$1.13)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
TSLABTesla (bStocks Tokenized Stock
|
$403.4 | $414.93 | $398.04 | $586.95万 | $2,446.62万 | 1.01% |
| 90 |
FILFilecoin
|
$0.8662 | $0.8853 | $0.8512 | $308.40万 | $7.27亿 | -0.71% |
| 284 |
COMPCompound
|
$20.02 | $20.61 | $19.76 | $50.73万 | $2.02亿 | -1.43% |
| 127 |
RENDERRender
|
$1.511 | $1.59 | $1.50 | $166.72万 | $8.15亿 | -3.64% |
| 536 |
DCRDecred
|
$12.99 | $13.32 | $12.79 | $17.42万 | $2.27亿 | -1.44% |
| 205 |
BBBBBB
|
$8.1 | $8.56 | $8.02 | $77.42万 | — | -3.23% |
| 395 |
OPGOpenGradient
|
$0.1197 | $0.1244 | $0.1173 | $32.92万 | $2,855.94万 | -2.29% |
| 111 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1797 | $0.1878 | $0.1764 | $209.43万 | $1.83亿 | -2.60% |
| 511 |
1MBABYDOGE1MBABYDOGE
|
$0.0003123 | $0.0003229 | $0.0003068 | $19.83万 | — | -1.61% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 456 |
LAZIOLazio Fan Token
|
$0.352 | $0.367 | $0.349 | $25.15万 | $467.09万 | -1.12% |
| 103 |
STRKStarknet
|
$0.04069 | $0.04391 | $0.04032 | $237.34万 | $3.17亿 | -5.50% |
| 115 |
PROMProm
|
$5.408 | $5.70 | $5.34 | $186.27万 | $9,942.03万 | -4.82% |
| 610 |
UMAUMA
|
$0.334 | $0.344 | $0.328 | $11.11万 | $3,106.92万 | -1.77% |
| 457 |
OGOG Fan Token
|
$2.246 | $2.30 | $2.22 | $25.06万 | $1,102.93万 | -1.79% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,261.88万 | $24.23亿 | 0.05% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$69.74 | $82.88 | $68.26 | $3,487.71万 | $2,925.76万 | -10.34% |
| 547 |
CRWDBCRWDB
|
$243.07 | $259.76 | $240.31 | $16.72万 | — | -2.97% |
| 672 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.81万 | — | 1.40% |
| 577 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
相关站点
共 40 个
Ondo - 币种排行
Caldera - 数字货币市值
Holo - 数字货币市值
PAX Gold - 比特币
Aster - 比特币
THORChain - 加密货币行情
大零币 - 比特币行情
Mitosis - 比特币行情
波场 - 币种排行
LITEB - 数字货币市值
USD1 - 数字货币市值
LITEB - 比特币行情
恒星币 - 以太坊ETH价格
BEAMX - 币种排行
Ondo - 数字货币市值
波场 - 加密货币行情
Stacks - BTC行情
Filecoin - 比特币
Pepe - 比特币行情
Avalanche - 数字货币市值
Aerodrome - 比特币
Plasma - 比特币行情
BEAMX - 比特币行情
Tokamak - 比特币
比特现金 - 加密货币行情
LITEB - 比特币行情
Aptos - 比特币行情
Tokamak - 币种排行
LITEB - 比特币行情
MarsCoin - BTC行情
Aerodrome - 数字货币市值
United Stables - 比特币行情
Internet - 比特币
Tokamak - 以太坊ETH价格
Uniswap - BTC行情
LITEB - 比特币
大零币 - BTC行情
狗币 - 比特币
USD1 - 比特币行情
PAX Gold - BTC行情