24H 最高$0.001187
24H 最低$0.001104
今日开盘$0.001166
24H 成交量$15.21万
流通市值$5,857.01万
24H 涨跌额($0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$385.15 | $409.00 | $377.36 | $607.30万 | $2,549.32万 | -4.23% |
| 68 |
FILFilecoin
|
$0.8627 | $0.8887 | $0.8285 | $496.77万 | $7.42亿 | -0.35% |
| 188 |
COMPCompound
|
$20.08 | $20.28 | $18.87 | $80.55万 | $1.98亿 | 0.85% |
| 104 |
RENDERRender
|
$1.52 | $1.54 | $1.44 | $215.19万 | $8.11亿 | 1.88% |
| 589 |
DCRDecred
|
$12.94 | $12.96 | $12.54 | $13.08万 | $2.26亿 | 1.89% |
| 662 |
BBBBBB
|
$8.1 | $8.36 | $7.91 | $6.63万 | — | 1.25% |
| 253 |
OPGOpenGradient
|
$0.1188 | $0.1217 | $0.1128 | $56.71万 | $2,877.64万 | 0.59% |
| 143 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1824 | $0.1863 | $0.1733 | $122.83万 | $1.85亿 | 0.44% |
| 434 |
1MBABYDOGE1MBABYDOGE
|
$0.0003154 | $0.000317 | $0.0003023 | $26.20万 | — | 2.27% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 261 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.345 | $54.68万 | $466.14万 | 0.28% |
| 60 |
STRKStarknet
|
$0.04337 | $0.04519 | $0.04002 | $640.23万 | $3.38亿 | 6.95% |
| 147 |
PROMProm
|
$5.316 | $5.50 | $5.16 | $113.18万 | $9,618.30万 | 0.97% |
| 553 |
UMAUMA
|
$0.346 | $0.348 | $0.33 | $15.61万 | $3,171.95万 | 2.98% |
| 509 |
OGOG Fan Token
|
$2.305 | $2.31 | $2.23 | $19.03万 | $1,111.43万 | 2.40% |
| 13 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,000.40万 | $25.66亿 | -0.01% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$74.28 | $78.41 | $65.43 | $2,487.87万 | $6,527.91万 | 7.39% |
| 419 |
CRWDBCRWDB
|
$242.83 | $250.92 | $235.58 | $27.98万 | — | 0.37% |
| 690 |
WENBWENB
|
$7.26 | $7.27 | $7.17 | $2.43万 | — | 0.42% |
| 578 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
相关站点
共 40 个
应用链 - BTC行情
Bubblemaps - 比特币
Artificial - 比特币
Pyth Network - 比特币
NEAR Protocol - 加密货币行情
Uniswap - 比特币
Vanar - 比特币
艾达币 - 加密货币行情
Pump.fun - 加密货币行情
恒星币 - BTC行情
Bittensor - 币种排行
Injective - BTC行情
Arbitrum - BTC行情
牛来 - BTC行情
LayerZero - BTC行情
Morpho - 比特币
Huma Finance - 加密货币行情
Quant - 比特币行情
波场 - 比特币
Vanar - BTC行情
Official Trump - 数字货币市值
First Digital - 币种排行
POL - 以太坊ETH价格
Arbitrum - 数字货币市值
Official Trump - 以太坊ETH价格
Bubblemaps - 加密货币行情
BEAMX - 比特币
Ondo - 币种排行
狗币 - 以太坊ETH价格
Zama - BTC行情
World Liberty - 以太坊ETH价格
Uniswap - 以太坊ETH价格
大零币 - BTC行情
Quant - 数字货币市值
USD1 - 加密货币行情
Saga - BTC行情
Ethena - 数字货币市值
QQQB - 币种排行
Avalanche - 币种排行
Filecoin - 币种排行